Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.720	8.030	7.700	7.860	15,641,311	+0.16(+2.08%)
Oct 30, 2018	6.890	7.700	6.890	7.700	17,427,442	+0.76(+10.95%)
Oct 29, 2018	7.320	7.460	6.740	6.940	31,171,216	-0.15(-2.12%)
Oct 26, 2018	7.580	8.020	7.040	7.090	70,533,904	-3.82(-35.01%)
Oct 25, 2018	11.01	11.12	10.90	10.91	7,565,974	+0.01(+0.09%)
Oct 24, 2018	11.57	11.66	10.88	10.90	4,840,738	-0.69(-5.95%)
Oct 23, 2018	11.57	11.76	11.30	11.59	9,855,230	-0.15(-1.28%)
Oct 22, 2018	11.93	12.00	11.72	11.74	7,625,874	-0.13(-1.10%)
Oct 19, 2018	12.03	12.12	11.78	11.87	3,857,400	-0.10(-0.84%)
Oct 18, 2018	12.17	12.24	11.95	11.97	3,777,915	-0.36(-2.92%)
Oct 17, 2018	12.36	12.49	12.22	12.33	3,558,772	-0.08(-0.64%)
Oct 16, 2018	12.07	12.45	12.00	12.41	2,884,505	+0.46(+3.85%)
Oct 15, 2018	12.00	12.09	11.77	11.95	5,972,367	-0.03(-0.25%)
Oct 12, 2018	11.93	12.03	11.69	11.98	6,206,600	+0.19(+1.61%)
Oct 11, 2018	11.71	11.99	11.70	11.79	4,143,318	-0.02(-0.17%)
Oct 10, 2018	12.11	12.25	11.78	11.81	6,431,744	-0.36(-2.96%)
Oct 09, 2018	12.17	12.25	12.02	12.17	5,150,852	-0.06(-0.49%)
Oct 08, 2018	12.34	12.38	12.15	12.23	5,466,942	-0.19(-1.53%)
Oct 05, 2018	12.60	12.79	12.18	12.42	6,604,900	-0.22(-1.74%)
Oct 04, 2018	12.88	12.89	12.60	12.64	3,352,385	-0.20(-1.56%)
Oct 03, 2018	12.92	12.97	12.79	12.84	5,052,928	-0.07(-0.54%)
Oct 02, 2018	12.79	13.01	12.76	12.91	2,473,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.