Brookfield Property Partners L (NQ: BPY )

18.00 USD +0.09 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.31 19.41 19.20 19.31 1,149,255 +0.09(+0.47%)
Oct 30, 2018 18.99 19.22 18.89 19.22 1,537,771 +0.31(+1.64%)
Oct 29, 2018 18.99 19.16 18.82 18.91 1,329,938 +0.03(+0.16%)
Oct 26, 2018 19.20 19.21 18.75 18.88 1,563,100 -0.42(-2.18%)
Oct 25, 2018 19.26 19.48 19.19 19.30 1,502,603 +0.06(+0.31%)
Oct 24, 2018 19.37 19.53 19.24 19.24 1,485,334 -0.12(-0.62%)
Oct 23, 2018 19.50 19.54 19.20 19.36 2,223,297 -0.21(-1.07%)
Oct 22, 2018 19.83 19.83 19.55 19.57 1,190,436 -0.16(-0.81%)
Oct 19, 2018 19.70 19.92 19.66 19.73 1,414,500 +0.08(+0.41%)
Oct 18, 2018 19.82 19.92 19.62 19.65 1,507,347 -0.24(-1.21%)
Oct 17, 2018 20.09 20.11 19.81 19.89 958,717 -0.20(-1.00%)
Oct 16, 2018 19.88 20.18 19.78 20.09 1,726,991 +0.31(+1.57%)
Oct 15, 2018 19.55 19.98 19.55 19.78 1,291,287 +0.21(+1.07%)
Oct 12, 2018 19.73 19.77 19.42 19.57 2,533,600 +0.09(+0.46%)
Oct 11, 2018 19.99 20.10 19.44 19.48 2,243,696 -0.55(-2.75%)
Oct 10, 2018 20.20 20.41 20.02 20.03 2,568,442 -0.23(-1.14%)
Oct 09, 2018 20.39 20.39 20.13 20.26 2,743,937 -0.09(-0.44%)
Oct 08, 2018 20.03 20.45 20.03 20.35 2,113,405 +0.41(+2.06%)
Oct 05, 2018 20.21 20.37 19.92 19.94 3,323,900 -0.26(-1.29%)
Oct 04, 2018 20.44 20.66 20.19 20.20 4,293,184 -0.33(-1.61%)
Oct 03, 2018 20.77 20.88 20.39 20.53 2,415,519 -0.18(-0.87%)
Oct 02, 2018 20.74 20.82 20.64 20.71 1,906,713 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.