Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.31	19.41	19.20	19.31	1,149,255	+0.09(+0.47%)
Oct 30, 2018	18.99	19.22	18.89	19.22	1,537,771	+0.31(+1.64%)
Oct 29, 2018	18.99	19.16	18.82	18.91	1,329,938	+0.03(+0.16%)
Oct 26, 2018	19.20	19.21	18.75	18.88	1,563,100	-0.42(-2.18%)
Oct 25, 2018	19.26	19.48	19.19	19.30	1,502,603	+0.06(+0.31%)
Oct 24, 2018	19.37	19.53	19.24	19.24	1,485,334	-0.12(-0.62%)
Oct 23, 2018	19.50	19.54	19.20	19.36	2,223,297	-0.21(-1.07%)
Oct 22, 2018	19.83	19.83	19.55	19.57	1,190,436	-0.16(-0.81%)
Oct 19, 2018	19.70	19.92	19.66	19.73	1,414,500	+0.08(+0.41%)
Oct 18, 2018	19.82	19.92	19.62	19.65	1,507,347	-0.24(-1.21%)
Oct 17, 2018	20.09	20.11	19.81	19.89	958,717	-0.20(-1.00%)
Oct 16, 2018	19.88	20.18	19.78	20.09	1,726,991	+0.31(+1.57%)
Oct 15, 2018	19.55	19.98	19.55	19.78	1,291,287	+0.21(+1.07%)
Oct 12, 2018	19.73	19.77	19.42	19.57	2,533,600	+0.09(+0.46%)
Oct 11, 2018	19.99	20.10	19.44	19.48	2,243,696	-0.55(-2.75%)
Oct 10, 2018	20.20	20.41	20.02	20.03	2,568,442	-0.23(-1.14%)
Oct 09, 2018	20.39	20.39	20.13	20.26	2,743,937	-0.09(-0.44%)
Oct 08, 2018	20.03	20.45	20.03	20.35	2,113,405	+0.41(+2.06%)
Oct 05, 2018	20.21	20.37	19.92	19.94	3,323,900	-0.26(-1.29%)
Oct 04, 2018	20.44	20.66	20.19	20.20	4,293,184	-0.33(-1.61%)
Oct 03, 2018	20.77	20.88	20.39	20.53	2,415,519	-0.18(-0.87%)
Oct 02, 2018	20.74	20.82	20.64	20.71	1,906,713	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.