Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	97.91	99.52	97.81	98.00	1,077,815	+1.38(+1.43%)
Oct 30, 2018	95.43	96.86	93.95	96.62	1,444,076	+1.17(+1.23%)
Oct 29, 2018	96.41	97.57	94.21	95.45	881,336	+0.38(+0.40%)
Oct 26, 2018	93.51	95.99	92.60	95.07	1,116,111	-0.19(-0.20%)
Oct 25, 2018	94.19	96.18	93.21	95.26	965,287	+1.93(+2.07%)
Oct 24, 2018	97.49	97.61	93.17	93.32	1,844,926	-3.77(-3.88%)
Oct 23, 2018	92.85	98.00	91.01	97.09	2,867,615	+2.60(+2.75%)
Oct 22, 2018	95.73	96.20	93.97	94.50	2,669,365	-1.16(-1.21%)
Oct 19, 2018	94.74	96.13	93.83	95.65	2,369,329	+1.14(+1.20%)
Oct 18, 2018	96.11	96.62	93.85	94.52	1,179,506	-1.95(-2.02%)
Oct 17, 2018	95.88	97.03	94.67	96.47	1,508,613	+0.30(+0.32%)
Oct 16, 2018	95.27	96.47	93.51	96.17	1,751,674	+1.84(+1.95%)
Oct 15, 2018	96.05	96.30	94.31	94.33	1,259,306	-1.42(-1.48%)
Oct 12, 2018	96.24	96.70	94.10	95.75	1,572,604	+1.44(+1.53%)
Oct 11, 2018	95.18	97.06	93.28	94.31	1,748,369	-1.95(-2.03%)
Oct 10, 2018	100.58	100.62	96.24	96.26	1,872,565	-4.26(-4.24%)
Oct 09, 2018	100.09	101.22	99.25	100.52	1,146,083	+0.04(+0.04%)
Oct 08, 2018	99.75	100.85	98.99	100.49	985,327	+0.40(+0.40%)
Oct 05, 2018	101.19	101.75	99.39	100.09	1,076,320	-0.62(-0.62%)
Oct 04, 2018	100.50	102.32	100.30	100.71	1,550,273	+0.61(+0.61%)
Oct 03, 2018	99.01	101.02	99.01	100.11	1,748,120	+1.44(+1.46%)
Oct 02, 2018	98.91	100.56	98.53	98.67	1,611,460	-0.57(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.