Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.45	23.50	19.45	22.69	896,515	+2.22(+10.85%)
Oct 30, 2018	19.98	20.54	19.80	20.47	259,433	+0.93(+4.76%)
Oct 29, 2018	20.05	20.45	19.24	19.54	184,775	-0.27(-1.36%)
Oct 26, 2018	20.02	20.36	19.33	19.81	113,500	-0.48(-2.37%)
Oct 25, 2018	20.00	20.42	19.76	20.29	133,225	+0.45(+2.27%)
Oct 24, 2018	20.29	20.44	19.78	19.84	226,962	-0.53(-2.60%)
Oct 23, 2018	20.13	20.41	19.68	20.37	192,991	-0.07(-0.34%)
Oct 22, 2018	20.09	20.63	19.90	20.44	247,146	+0.46(+2.30%)
Oct 19, 2018	20.08	20.28	19.65	19.98	181,400	-0.11(-0.55%)
Oct 18, 2018	20.42	20.68	20.05	20.09	296,058	-0.44(-2.14%)
Oct 17, 2018	20.05	20.59	19.86	20.53	186,091	+0.41(+2.04%)
Oct 16, 2018	19.74	20.16	19.40	20.12	147,426	+0.49(+2.50%)
Oct 15, 2018	19.14	19.87	19.02	19.63	265,411	+0.44(+2.29%)
Oct 12, 2018	19.29	19.71	18.84	19.19	252,400	+0.30(+1.59%)
Oct 11, 2018	19.24	19.98	18.76	18.89	537,056	-0.46(-2.38%)
Oct 10, 2018	20.08	20.50	19.32	19.35	379,201	-0.80(-3.97%)
Oct 09, 2018	19.96	20.29	19.56	20.15	369,064	+0.14(+0.70%)
Oct 08, 2018	20.28	20.55	19.70	20.01	327,642	-0.26(-1.28%)
Oct 05, 2018	20.75	20.89	20.02	20.27	337,700	-0.46(-2.22%)
Oct 04, 2018	20.82	21.02	20.54	20.73	190,527	-0.15(-0.72%)
Oct 03, 2018	20.93	21.43	20.80	20.88	169,726	+0.03(+0.14%)
Oct 02, 2018	21.31	21.33	20.77	20.85	172,233	-0.46(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.