Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.52	34.79	33.79	33.90	92,449	-0.47(-1.36%)
Oct 30, 2018	33.43	34.41	33.20	34.37	74,323	+0.99(+2.95%)
Oct 29, 2018	33.53	33.76	33.07	33.38	113,882	+0.13(+0.40%)
Oct 26, 2018	33.58	33.90	32.87	33.25	115,277	-0.54(-1.59%)
Oct 25, 2018	33.26	33.88	32.57	33.78	135,658	+0.69(+2.07%)
Oct 24, 2018	33.71	33.98	33.08	33.10	60,469	-0.67(-1.98%)
Oct 23, 2018	33.67	34.00	33.20	33.77	65,443	-0.12(-0.36%)
Oct 22, 2018	34.08	34.66	33.70	33.89	66,125	-0.19(-0.57%)
Oct 19, 2018	34.60	34.86	33.91	34.08	92,335	-0.56(-1.63%)
Oct 18, 2018	34.67	34.93	34.29	34.65	93,174	-0.17(-0.48%)
Oct 17, 2018	34.19	35.03	34.15	34.81	92,675	+0.54(+1.57%)
Oct 16, 2018	33.91	35.15	33.23	34.28	115,980	+0.33(+0.96%)
Oct 15, 2018	33.85	34.37	33.72	33.95	77,835	-0.01(-0.03%)
Oct 12, 2018	35.22	35.96	33.72	33.96	183,876	-1.07(-3.07%)
Oct 11, 2018	36.95	36.95	34.97	35.03	141,884	-1.98(-5.35%)
Oct 10, 2018	37.37	37.78	36.97	37.02	142,015	-0.36(-0.97%)
Oct 09, 2018	37.00	37.47	36.96	37.38	152,307	+0.30(+0.81%)
Oct 08, 2018	37.20	37.47	36.98	37.08	98,717	-0.12(-0.33%)
Oct 05, 2018	37.08	37.35	36.78	37.20	91,427	+0.10(+0.26%)
Oct 04, 2018	37.15	37.41	36.92	37.10	108,137	-0.05(-0.14%)
Oct 03, 2018	36.74	37.20	36.36	37.16	111,835	+0.48(+1.30%)
Oct 02, 2018	36.53	36.75	36.44	36.68	85,641	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.