Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.71	28.11	26.66	26.72	1,689,881	-0.62(-2.26%)
Oct 30, 2018	26.41	27.58	25.95	27.33	1,756,042	+1.01(+3.83%)
Oct 29, 2018	26.52	27.66	25.62	26.33	1,530,739	-0.18(-0.68%)
Oct 26, 2018	26.96	27.04	25.94	26.51	1,609,502	-0.90(-3.29%)
Oct 25, 2018	26.32	27.68	26.32	27.41	1,669,377	+1.26(+4.83%)
Oct 24, 2018	29.60	29.60	26.15	26.15	3,251,343	-3.23(-11.00%)
Oct 23, 2018	29.45	29.81	28.53	29.38	2,111,461	-0.28(-0.93%)
Oct 22, 2018	29.95	30.54	29.51	29.65	1,690,944	-0.22(-0.73%)
Oct 19, 2018	29.38	30.08	29.13	29.87	943,998	+0.46(+1.55%)
Oct 18, 2018	31.09	31.19	29.35	29.42	1,842,199	-2.00(-6.35%)
Oct 17, 2018	31.57	31.88	31.14	31.41	1,165,065	-0.25(-0.78%)
Oct 16, 2018	30.80	31.75	30.40	31.66	2,066,530	+0.83(+2.68%)
Oct 15, 2018	29.65	31.29	29.65	30.83	1,728,209	+1.03(+3.44%)
Oct 12, 2018	29.70	29.99	28.94	29.80	1,577,716	+0.64(+2.18%)
Oct 11, 2018	29.09	29.85	28.59	29.17	1,881,970	+0.13(+0.46%)
Oct 10, 2018	30.20	30.37	28.98	29.04	1,795,606	-1.27(-4.20%)
Oct 09, 2018	31.99	32.24	30.08	30.31	2,046,548	-1.92(-5.96%)
Oct 08, 2018	31.30	32.45	31.12	32.23	1,394,338	+0.80(+2.54%)
Oct 05, 2018	31.23	32.14	30.86	31.43	1,240,702	+0.17(+0.55%)
Oct 04, 2018	31.62	32.41	30.99	31.26	1,309,529	-0.41(-1.29%)
Oct 03, 2018	31.28	32.28	31.02	31.67	1,104,045	+0.50(+1.62%)
Oct 02, 2018	31.18	31.97	31.03	31.16	1,250,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.