Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.47	37.74	36.67	37.36	70,569	+0.30(+0.81%)
Oct 30, 2018	37.30	37.63	36.50	37.06	111,287	-0.37(-0.98%)
Oct 29, 2018	37.34	38.51	36.35	37.42	52,311	+0.41(+1.09%)
Oct 26, 2018	36.69	38.34	36.28	37.02	51,707	-1.24(-3.25%)
Oct 25, 2018	36.38	38.60	36.09	38.26	42,694	+2.38(+6.64%)
Oct 24, 2018	36.96	37.98	35.88	35.88	56,402	-1.18(-3.18%)
Oct 23, 2018	37.37	38.71	37.02	37.06	62,122	-0.70(-1.87%)
Oct 22, 2018	38.86	39.51	37.10	37.76	63,447	-0.96(-2.47%)
Oct 19, 2018	38.53	39.79	38.17	38.72	37,718	+0.12(+0.30%)
Oct 18, 2018	39.15	39.81	38.35	38.60	25,365	-0.69(-1.74%)
Oct 17, 2018	39.12	39.97	38.63	39.29	56,406	+0.12(+0.30%)
Oct 16, 2018	38.98	39.34	38.21	39.17	25,267	+0.59(+1.53%)
Oct 15, 2018	38.54	38.93	38.19	38.58	34,421	+0.28(+0.73%)
Oct 12, 2018	38.88	39.00	37.08	38.30	100,927	-0.07(-0.18%)
Oct 11, 2018	39.95	40.27	38.36	38.37	71,528	-1.64(-4.10%)
Oct 10, 2018	40.28	41.07	39.99	40.01	39,535	-0.76(-1.87%)
Oct 09, 2018	40.69	41.93	40.07	40.77	34,904	-0.02(-0.05%)
Oct 08, 2018	39.99	40.82	39.89	40.79	58,727	+0.93(+2.32%)
Oct 05, 2018	40.50	40.50	39.86	39.87	30,361	-0.79(-1.95%)
Oct 04, 2018	41.28	41.81	40.46	40.66	26,475	-0.93(-2.23%)
Oct 03, 2018	39.77	41.84	39.75	41.58	57,977	+2.20(+5.59%)
Oct 02, 2018	39.20	39.51	38.99	39.38	20,444	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.