Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.67	21.98	21.67	21.77	26,135	+0.33(+1.54%)
Oct 30, 2018	21.17	21.44	21.12	21.44	26,237	+0.33(+1.59%)
Oct 29, 2018	21.82	21.92	21.04	21.11	30,801	-0.46(-2.13%)
Oct 26, 2018	21.60	21.79	21.36	21.56	25,840	-0.46(-2.10%)
Oct 25, 2018	21.69	22.19	21.69	22.03	198,352	+0.46(+2.14%)
Oct 24, 2018	22.35	22.36	21.54	21.56	34,193	-0.76(-3.41%)
Oct 23, 2018	22.51	22.51	21.98	22.32	23,734	-0.20(-0.87%)
Oct 22, 2018	22.66	22.66	22.52	22.52	11,974	-0.12(-0.55%)
Oct 19, 2018	22.61	22.87	22.61	22.64	5,963	+0.18(+0.81%)
Oct 18, 2018	22.84	22.84	22.41	22.46	33,046	-0.46(-2.02%)
Oct 17, 2018	23.02	23.03	22.72	22.93	11,551	-0.08(-0.34%)
Oct 16, 2018	22.80	23.58	22.71	23.00	29,748	+0.37(+1.63%)
Oct 15, 2018	22.68	22.94	22.59	22.63	20,861	-0.16(-0.71%)
Oct 12, 2018	22.96	22.98	22.48	22.80	50,635	+0.15(+0.68%)
Oct 11, 2018	22.95	22.96	22.44	22.64	52,464	-0.46(-1.97%)
Oct 10, 2018	23.67	23.67	23.10	23.10	65,333	-0.85(-3.56%)
Oct 09, 2018	23.91	23.98	23.91	23.95	7,968	-0.02(-0.07%)
Oct 08, 2018	23.82	23.98	23.77	23.97	2,564	-0.01(-0.05%)
Oct 05, 2018	24.10	25.37	23.82	23.98	23,643	-0.06(-0.26%)
Oct 04, 2018	24.19	24.19	23.91	24.04	10,253	-0.13(-0.53%)
Oct 03, 2018	24.21	24.24	24.17	24.17	6,927	-0.02(-0.09%)
Oct 02, 2018	24.21	24.21	24.11	24.20	3,923	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.