Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2018		11.99	11.99	11.99	0	-0.38(-3.07%)
Oct 10, 2018	12.27	12.47	12.03	12.37	4,863,327	-0.09(-0.72%)
Oct 09, 2018	13.01	13.02	12.29	12.46	3,598,123	-0.61(-4.67%)
Oct 08, 2018	12.77	13.19	12.77	13.07	1,202,179	+0.37(+2.91%)
Oct 05, 2018	12.63	12.85	12.63	12.70	862,100	+0.07(+0.55%)
Oct 04, 2018	12.84	12.89	12.60	12.63	1,217,068	-0.36(-2.77%)
Oct 03, 2018	13.13	13.20	12.89	12.99	2,864,176	-0.15(-1.14%)
Oct 02, 2018	13.28	13.39	13.12	13.14	1,102,875	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.