Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.73	44.92	44.69	44.73	847,613	+0.39(+0.87%)
Oct 30, 2018	43.93	44.34	43.90	44.34	42,403	+0.69(+1.59%)
Oct 29, 2018	44.43	44.47	43.63	43.65	345,657	-0.33(-0.76%)
Oct 26, 2018	43.71	44.23	42.49	43.98	35,081	-0.22(-0.50%)
Oct 25, 2018	44.02	44.46	43.99	44.20	76,598	+0.44(+1.00%)
Oct 24, 2018	44.77	44.77	43.77	43.77	23,927	-1.30(-2.88%)
Oct 23, 2018	44.66	45.16	44.42	45.06	103,813	-0.39(-0.85%)
Oct 22, 2018	45.69	45.69	45.41	45.45	30,320	-0.22(-0.49%)
Oct 19, 2018	45.64	45.89	45.64	45.67	11,072	+0.11(+0.24%)
Oct 18, 2018	45.99	45.99	45.33	45.56	19,511	-0.59(-1.28%)
Oct 17, 2018	46.35	46.35	45.98	46.15	33,480	-0.30(-0.65%)
Oct 16, 2018	46.25	46.52	46.20	46.45	49,373	+0.69(+1.50%)
Oct 15, 2018	45.65	45.83	45.60	45.77	52,138	+0.14(+0.30%)
Oct 12, 2018	46.00	46.00	45.33	45.63	189,394	-0.05(-0.11%)
Oct 11, 2018	46.10	46.21	45.39	45.68	83,318	-0.54(-1.17%)
Oct 10, 2018	47.05	47.05	46.14	46.22	34,572	-1.06(-2.25%)
Oct 09, 2018	46.92	47.31	46.92	47.28	16,792	-0.08(-0.16%)
Oct 08, 2018	47.14	47.41	47.04	47.36	188,801	-0.33(-0.70%)
Oct 05, 2018	48.47	48.47	47.40	47.70	39,161	-0.27(-0.55%)
Oct 04, 2018	48.26	48.26	47.75	47.96	58,492	-0.57(-1.18%)
Oct 03, 2018	48.70	48.70	48.49	48.54	27,532	+0.01(+0.02%)
Oct 02, 2018	48.67	48.67	48.44	48.53	156,930	-0.37(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.