Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.22	43.94	43.22	43.55	1,407,627	+1.07(+2.52%)
Oct 30, 2018	41.65	42.50	41.51	42.48	2,085,613	+0.68(+1.64%)
Oct 29, 2018	43.31	43.52	40.93	41.79	2,806,644	-0.80(-1.87%)
Oct 26, 2018	42.35	43.43	41.89	42.59	2,742,426	-0.96(-2.21%)
Oct 25, 2018	42.76	43.82	42.76	43.56	1,197,701	+1.42(+3.38%)
Oct 24, 2018	44.15	44.18	42.09	42.13	1,248,745	-2.13(-4.82%)
Oct 23, 2018	43.56	44.46	43.06	44.26	3,235,936	-0.11(-0.25%)
Oct 22, 2018	44.25	44.64	44.01	44.37	429,524	+0.36(+0.82%)
Oct 19, 2018	44.42	44.80	43.87	44.01	898,240	-0.16(-0.36%)
Oct 18, 2018	44.97	44.97	43.92	44.17	1,001,067	-1.00(-2.22%)
Oct 17, 2018	45.45	45.49	44.76	45.17	1,486,076	-0.19(-0.42%)
Oct 16, 2018	44.55	45.49	44.46	45.36	1,665,414	+1.35(+3.06%)
Oct 15, 2018	44.46	44.52	43.91	44.01	980,089	-0.62(-1.38%)
Oct 12, 2018	44.57	44.76	43.75	44.63	1,348,787	+1.19(+2.75%)
Oct 11, 2018	43.65	44.45	43.01	43.44	2,590,475	-0.36(-0.82%)
Oct 10, 2018	45.64	45.64	43.76	43.79	1,849,111	-2.14(-4.66%)
Oct 09, 2018	45.82	46.28	45.73	45.93	888,051	+0.09(+0.20%)
Oct 08, 2018	46.09	46.31	45.33	45.84	1,943,000	-0.52(-1.12%)
Oct 05, 2018	46.91	47.08	45.86	46.36	1,136,357	-0.56(-1.19%)
Oct 04, 2018	47.63	47.63	46.59	46.92	700,819	-0.91(-1.91%)
Oct 03, 2018	47.78	48.01	47.72	47.83	726,241	+0.25(+0.54%)
Oct 02, 2018	47.61	47.93	47.47	47.57	550,348	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.