Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.85	35.02	33.78	34.97	19,652,132	+1.10(+3.24%)
Nov 29, 2018	33.90	34.06	33.45	33.87	8,434,336	-0.18(-0.51%)
Nov 28, 2018	33.87	34.09	33.12	34.05	13,492,041	+0.24(+0.71%)
Nov 27, 2018	34.34	34.60	33.37	33.81	27,729,478	-0.88(-2.55%)
Nov 26, 2018	33.30	35.71	33.22	34.69	32,940,858	+1.59(+4.79%)
Nov 23, 2018	32.56	33.27	32.44	33.11	4,591,940	+0.35(+1.07%)
Nov 21, 2018		32.76	32.76	32.76	0	+0.42(+1.31%)
Nov 20, 2018	32.34	32.82	32.11	32.33	11,213,611	-0.54(-1.65%)
Nov 19, 2018	32.94	33.15	32.63	32.88	12,578,998	-0.06(-0.20%)
Nov 16, 2018	32.55	32.98	32.27	32.94	12,677,024	+0.18(+0.56%)
Nov 15, 2018	32.17	32.79	31.19	32.76	19,175,776	+0.29(+0.91%)
Nov 14, 2018	33.36	33.47	32.23	32.46	11,810,995	-0.65(-1.95%)
Nov 13, 2018	33.10	33.77	32.91	33.11	9,325,633	+0.22(+0.67%)
Nov 12, 2018	32.84	33.21	32.67	32.89	10,918,607	-0.01(-0.03%)
Nov 09, 2018	33.28	33.58	32.57	32.90	9,807,780	-0.80(-2.38%)
Nov 08, 2018	33.55	33.99	33.44	33.70	11,629,568	-0.29(-0.84%)
Nov 07, 2018	33.85	34.09	33.51	33.98	10,262,480	+0.39(+1.15%)
Nov 06, 2018	33.34	33.69	33.26	33.60	12,141,298	+0.19(+0.58%)
Nov 05, 2018	33.17	33.53	33.03	33.40	12,449,396	+0.20(+0.61%)
Nov 02, 2018	33.91	34.35	32.76	33.20	14,399,177	-0.41(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.