Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.74	23.94	23.73	23.93	171,112	+0.13(+0.54%)
Nov 29, 2018	23.81	23.92	23.67	23.80	217,660	-0.09(-0.36%)
Nov 28, 2018	23.52	23.90	23.28	23.89	231,876	+0.41(+1.76%)
Nov 27, 2018	23.51	23.62	23.44	23.48	234,284	-0.14(-0.58%)
Nov 26, 2018	23.56	23.71	23.48	23.62	221,466	+0.25(+1.07%)
Nov 23, 2018	23.29	23.54	23.19	23.37	99,805	-0.03(-0.15%)
Nov 21, 2018		23.40	23.40	23.40	0	+0.22(+0.96%)
Nov 20, 2018	23.40	23.49	23.13	23.18	232,714	-0.41(-1.73%)
Nov 19, 2018	23.82	23.87	23.46	23.59	208,697	-0.22(-0.94%)
Nov 16, 2018	23.70	23.83	23.61	23.81	143,080	+0.02(+0.07%)
Nov 15, 2018	23.60	23.82	23.40	23.79	164,126	+0.08(+0.33%)
Nov 14, 2018	24.02	24.14	23.59	23.71	691,131	-0.16(-0.68%)
Nov 13, 2018	24.02	24.17	23.84	23.88	199,608	-0.04(-0.18%)
Nov 12, 2018	24.20	24.22	23.92	23.92	337,302	-0.27(-1.10%)
Nov 09, 2018	24.37	24.46	24.03	24.19	206,930	-0.31(-1.26%)
Nov 08, 2018	24.43	24.55	24.37	24.49	135,009	-0.01(-0.04%)
Nov 07, 2018	24.30	24.53	24.16	24.50	202,260	+0.31(+1.28%)
Nov 06, 2018	24.08	24.24	24.08	24.19	157,512	+0.09(+0.36%)
Nov 05, 2018	24.01	24.17	23.92	24.11	252,254	+0.14(+0.57%)
Nov 02, 2018	23.88	24.07	23.77	23.97	189,453	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.