Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	112.71	114.76	109.13	114.03	6,214,846	+3.99(+3.63%)
Nov 29, 2018	108.07	110.54	107.19	110.03	2,644,471	+1.17(+1.08%)
Nov 28, 2018	104.67	109.03	104.10	108.86	2,608,516	+5.15(+4.97%)
Nov 27, 2018	104.83	105.59	103.51	103.71	1,903,287	-1.16(-1.11%)
Nov 26, 2018	105.67	106.05	104.60	104.88	1,770,876	+0.63(+0.60%)
Nov 23, 2018	101.20	104.94	101.20	104.25	978,402	+2.32(+2.27%)
Nov 21, 2018		101.93	101.93	101.93	0	+0.81(+0.80%)
Nov 20, 2018	100.29	103.88	100.29	101.12	3,069,027	-3.41(-3.26%)
Nov 19, 2018	106.24	106.63	103.49	104.53	3,032,056	-2.46(-2.30%)
Nov 16, 2018	107.32	109.98	105.63	106.99	2,016,533	-0.49(-0.46%)
Nov 15, 2018	105.35	108.96	105.28	107.48	3,769,041	+3.70(+3.57%)
Nov 14, 2018	103.94	106.41	101.62	103.78	2,549,244	+1.22(+1.19%)
Nov 13, 2018	101.09	103.90	99.53	102.56	2,371,350	+1.62(+1.61%)
Nov 12, 2018	101.71	101.92	98.83	100.94	1,252,169	-1.83(-1.78%)
Nov 09, 2018	101.89	103.19	101.27	102.77	1,161,990	-0.57(-0.55%)
Nov 08, 2018	101.99	103.34	100.52	103.34	1,200,773	+1.50(+1.47%)
Nov 07, 2018	98.96	103.29	98.96	101.84	1,871,914	+4.38(+4.50%)
Nov 06, 2018	97.15	98.44	96.05	97.46	1,181,089	+0.05(+0.06%)
Nov 05, 2018	96.76	97.46	94.74	97.40	715,444	+1.08(+1.12%)
Nov 02, 2018	98.81	99.06	95.89	96.32	866,283	-2.24(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.