Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.818	8.976	8.740	8.895	5,145,371	+0.04(+0.44%)
Nov 29, 2018	8.671	8.995	8.586	8.856	3,609,341	+0.19(+2.14%)
Nov 28, 2018	8.624	8.717	8.446	8.671	3,357,817	+0.10(+1.17%)
Nov 27, 2018	8.763	8.787	8.512	8.570	2,397,908	-0.21(-2.38%)
Nov 26, 2018	8.763	8.879	8.698	8.779	2,096,351	+0.16(+1.89%)
Nov 23, 2018	8.624	8.748	8.570	8.616	1,218,661	-0.05(-0.54%)
Nov 21, 2018		8.663	8.663	8.663	0	+0.36(+4.38%)
Nov 20, 2018	9.181	9.181	8.268	8.299	6,240,274	-0.98(-10.58%)
Nov 19, 2018	9.367	9.475	9.266	9.282	3,640,927	-0.12(-1.32%)
Nov 16, 2018	9.777	9.854	9.367	9.405	3,939,380	-0.46(-4.63%)
Nov 15, 2018	9.653	9.939	9.614	9.862	2,455,331	+0.08(+0.79%)
Nov 14, 2018	9.939	9.958	9.672	9.784	1,805,405	-0.09(-0.86%)
Nov 13, 2018	9.723	9.939	9.723	9.870	2,205,551	+0.17(+1.75%)
Nov 12, 2018	9.753	9.823	9.688	9.699	2,002,309	-0.06(-0.63%)
Nov 09, 2018	9.723	9.823	9.684	9.761	1,905,046	-0.01(-0.08%)
Nov 08, 2018	9.746	9.839	9.699	9.769	1,780,205	+0.00(+0.00%)
Nov 07, 2018	9.521	9.815	9.483	9.769	2,651,726	+0.28(+2.93%)
Nov 06, 2018	9.359	9.541	9.313	9.491	2,763,765	+0.14(+1.49%)
Nov 05, 2018	9.173	9.398	9.150	9.351	2,998,496	+0.18(+1.94%)
Nov 02, 2018	9.374	9.444	9.096	9.173	2,614,057	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.