Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.30	26.36	25.92	26.21	241,200	-0.18(-0.68%)
Nov 29, 2018	26.41	26.71	25.73	26.39	151,734	-0.16(-0.60%)
Nov 28, 2018	25.64	26.58	25.64	26.55	333,891	+1.12(+4.40%)
Nov 27, 2018	25.30	25.89	24.88	25.43	245,131	-0.04(-0.16%)
Nov 26, 2018	25.14	25.58	24.68	25.47	213,828	+0.80(+3.24%)
Nov 23, 2018	24.62	24.99	24.50	24.67	94,900	-0.07(-0.28%)
Nov 21, 2018		24.74	24.74	24.74	0	-0.23(-0.92%)
Nov 20, 2018	25.20	25.25	24.55	24.97	298,462	-0.61(-2.38%)
Nov 19, 2018	25.87	26.12	25.32	25.58	463,217	-0.42(-1.62%)
Nov 16, 2018	25.16	26.21	24.59	26.00	584,100	+0.72(+2.85%)
Nov 15, 2018	24.75	25.46	24.25	25.28	288,286	+0.33(+1.32%)
Nov 14, 2018	24.58	25.16	24.31	24.95	424,248	+0.68(+2.80%)
Nov 13, 2018	24.08	24.73	23.72	24.27	301,398	+0.40(+1.68%)
Nov 12, 2018	24.28	24.41	23.71	23.87	241,066	-0.59(-2.41%)
Nov 09, 2018	24.85	25.09	24.39	24.46	307,000	-0.57(-2.28%)
Nov 08, 2018	24.82	25.41	22.96	25.03	326,193	+0.03(+0.12%)
Nov 07, 2018	24.67	25.03	24.22	25.00	290,624	+0.71(+2.92%)
Nov 06, 2018	24.21	24.64	23.93	24.29	209,666	+0.01(+0.04%)
Nov 05, 2018	24.33	24.51	23.69	24.28	251,254	-0.05(-0.21%)
Nov 02, 2018	24.25	24.69	23.68	24.33	268,900	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.