Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.41	65.14	63.57	64.95	223,795	+0.60(+0.94%)
Nov 29, 2018	65.38	65.58	64.23	64.35	238,821	-1.40(-2.12%)
Nov 28, 2018	63.83	65.82	63.34	65.75	174,611	+2.20(+3.46%)
Nov 27, 2018	64.00	64.69	63.09	63.55	154,257	-0.75(-1.16%)
Nov 26, 2018	65.20	65.76	64.08	64.30	103,276	-0.50(-0.77%)
Nov 23, 2018	63.97	65.17	63.85	64.79	40,490	+0.70(+1.09%)
Nov 21, 2018		64.09	64.09	64.09	0	-0.17(-0.27%)
Nov 20, 2018	64.06	65.14	63.49	64.27	100,462	-0.32(-0.49%)
Nov 19, 2018	65.54	65.91	64.17	64.58	126,444	-0.97(-1.47%)
Nov 16, 2018	65.44	66.11	64.79	65.55	150,452	-0.24(-0.36%)
Nov 15, 2018	64.80	66.01	64.25	65.79	176,576	+0.63(+0.97%)
Nov 14, 2018	65.01	65.82	63.89	65.16	321,767	+0.13(+0.21%)
Nov 13, 2018	65.75	66.19	64.95	65.02	177,246	-0.39(-0.60%)
Nov 12, 2018	66.03	66.09	65.18	65.41	134,499	-0.63(-0.96%)
Nov 09, 2018	66.28	66.29	65.51	66.04	155,684	-0.14(-0.22%)
Nov 08, 2018	65.34	66.87	65.20	66.19	346,507	+0.77(+1.18%)
Nov 07, 2018	65.71	66.62	64.99	65.41	185,806	+0.11(+0.16%)
Nov 06, 2018	65.08	66.07	64.83	65.31	230,254	+0.04(+0.06%)
Nov 05, 2018	64.09	65.44	63.44	65.27	262,610	+1.19(+1.86%)
Nov 02, 2018	68.05	70.11	63.02	64.08	474,062	-2.77(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.