Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1532	1552	1513	1542	+10.71(+0.70%)
Nov 29, 2018	1537	1553	1518	1532	-10.88(-0.71%)
Nov 28, 2018	1513	1548	1491	1542	+44.89(+3.00%)
Nov 27, 2018	1487	1511	1475	1498	+0.20(+0.01%)
Nov 26, 2018	1474	1510	1446	1497	+23.32(+1.58%)
Nov 23, 2018	1466	1496	1459	1474	-5.11(-0.35%)
Nov 21, 2018	1479	1479	1479	1479	+9.82(+0.67%)
Nov 20, 2018	1449	1496	1432	1469	-22.23(-1.49%)
Nov 19, 2018	1540	1546	1484	1492	-55.81(-3.61%)
Nov 16, 2018	1528	1561	1517	1547	-10.81(-0.69%)
Nov 15, 2018	1523	1567	1509	1558	+30.75(+2.01%)
Nov 14, 2018	1554	1565	1516	1527	-10.26(-0.67%)
Nov 13, 2018	1538	1567	1525	1538	+5.08(+0.33%)
Nov 12, 2018	1567	1575	1523	1533	-50.86(-3.21%)
Nov 09, 2018	1578	1607	1530	1584	-50.68(-3.10%)
Nov 08, 2018	1638	1656	1618	1634	-8.65(-0.53%)
Nov 07, 2018	1626	1652	1610	1643	+33.49(+2.08%)
Nov 06, 2018	1601	1625	1592	1609	+8.66(+0.54%)
Nov 05, 2018	1577	1620	1545	1601	-8.87(-0.55%)
Nov 02, 2018	1620	1639	1591	1610	-17.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.