Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1728	1751	1715	1741	+1.37(+0.08%)
Nov 29, 2018	1729	1755	1709	1740	+5.88(+0.34%)
Nov 28, 2018	1707	1738	1687	1734	+29.63(+1.74%)
Nov 27, 2018	1704	1723	1676	1704	-19.86(-1.15%)
Nov 26, 2018	1729	1752	1701	1724	+7.42(+0.43%)
Nov 23, 2018	1710	1739	1698	1717	-4.49(-0.26%)
Nov 21, 2018	1721	1721	1721	1721	+5.53(+0.32%)
Nov 20, 2018	1726	1740	1700	1716	-26.56(-1.52%)
Nov 19, 2018	1767	1779	1732	1742	-29.83(-1.68%)
Nov 16, 2018	1751	1786	1735	1772	+10.07(+0.57%)
Nov 15, 2018	1731	1782	1714	1762	+19.42(+1.11%)
Nov 14, 2018	1771	1781	1729	1743	-12.47(-0.71%)
Nov 13, 2018	1736	1792	1724	1755	+23.73(+1.37%)
Nov 12, 2018	1778	1780	1719	1732	-52.17(-2.92%)
Nov 09, 2018	1800	1809	1756	1784	-30.61(-1.69%)
Nov 08, 2018	1805	1828	1796	1814	+6.16(+0.34%)
Nov 07, 2018	1794	1819	1772	1808	+26.16(+1.47%)
Nov 06, 2018	1771	1791	1765	1782	+16.21(+0.92%)
Nov 05, 2018	1770	1782	1756	1766	-0.36(-0.02%)
Nov 02, 2018	1787	1796	1746	1766	-7.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.