Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1961	2002	1935	1935	-32.96(-1.67%)
Nov 29, 2018	1918	2003	1906	1968	+19.00(+0.97%)
Nov 28, 2018	1939	1951	1855	1949	+14.97(+0.77%)
Nov 27, 2018	1922	1946	1884	1934	-9.74(-0.50%)
Nov 26, 2018	1811	1963	1806	1944	+145.18(+8.07%)
Nov 23, 2018	1786	1810	1775	1799	-1.84(-0.10%)
Nov 21, 2018	1801	1801	1801	1801	+14.29(+0.80%)
Nov 20, 2018	1740	1788	1723	1786	+15.17(+0.86%)
Nov 19, 2018	1791	1811	1755	1771	-20.69(-1.15%)
Nov 16, 2018	1747	1805	1746	1792	+24.24(+1.37%)
Nov 15, 2018	1711	1783	1694	1768	+62.25(+3.65%)
Nov 14, 2018	1719	1722	1689	1706	+7.68(+0.45%)
Nov 13, 2018	1676	1725	1673	1698	+23.85(+1.42%)
Nov 12, 2018	1640	1696	1628	1674	+28.08(+1.71%)
Nov 09, 2018	1670	1681	1620	1646	-25.46(-1.52%)
Nov 08, 2018	1652	1690	1632	1671	+3.91(+0.23%)
Nov 07, 2018	1690	1706	1644	1667	+17.29(+1.05%)
Nov 06, 2018	1647	1671	1634	1650	-2.19(-0.13%)
Nov 05, 2018	1587	1664	1572	1652	+79.64(+5.06%)
Nov 02, 2018	1511	1600	1491	1573	+198.87(+14.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.