Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	402.25	405.90	395.03	401.64	-3.85(-0.95%)
Nov 29, 2018	411.51	413.91	404.56	405.49	-2.57(-0.63%)
Nov 28, 2018	397.88	411.37	394.27	408.06	+9.75(+2.45%)
Nov 27, 2018	405.75	407.96	393.62	398.31	-7.87(-1.94%)
Nov 26, 2018	411.06	416.67	404.05	406.17	-2.28(-0.56%)
Nov 23, 2018	415.98	419.13	405.76	408.45	-10.68(-2.55%)
Nov 21, 2018	419.13	419.13	419.13	419.13	+11.10(+2.72%)
Nov 20, 2018	411.13	412.98	400.00	408.04	-1.02(-0.25%)
Nov 19, 2018	411.22	416.95	406.51	409.05	-1.89(-0.46%)
Nov 16, 2018	410.81	416.64	406.88	410.94	+6.30(+1.56%)
Nov 15, 2018	400.25	407.50	396.21	404.65	+7.24(+1.82%)
Nov 14, 2018	387.06	403.83	384.34	397.41	+9.77(+2.52%)
Nov 13, 2018	392.70	396.05	383.34	387.64	-4.67(-1.19%)
Nov 12, 2018	397.50	399.86	390.37	392.31	-8.51(-2.12%)
Nov 09, 2018	401.84	405.36	394.00	400.82	-7.69(-1.88%)
Nov 08, 2018	406.94	413.36	403.25	408.51	+0.80(+0.20%)
Nov 07, 2018	413.06	416.95	405.07	407.71	-2.13(-0.52%)
Nov 06, 2018	414.36	416.40	406.58	409.84	-4.94(-1.19%)
Nov 05, 2018	415.49	422.15	408.92	414.78	+0.05(+0.01%)
Nov 02, 2018	412.81	418.86	408.04	414.74	-0.55(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.