Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.97	45.08	43.44	44.03	31,869,630	-2.58(-5.54%)
Nov 29, 2018	44.91	46.96	43.97	46.61	20,959,460	+1.17(+2.58%)
Nov 28, 2018	43.38	45.61	43.26	45.44	21,164,936	+1.76(+4.03%)
Nov 27, 2018	43.97	44.79	43.26	43.67	18,806,162	-0.82(-1.85%)
Nov 26, 2018	44.67	45.44	42.62	44.50	26,405,568	+0.06(+0.13%)
Nov 23, 2018	45.67	46.14	44.32	44.44	7,405,315	-1.41(-3.07%)
Nov 21, 2018		45.85	45.85	45.85	0	+0.94(+2.09%)
Nov 20, 2018	45.02	46.14	44.20	44.91	24,402,692	-1.12(-2.42%)
Nov 19, 2018	46.90	48.37	45.67	46.02	25,104,308	-1.06(-2.24%)
Nov 16, 2018	47.43	48.14	45.38	47.08	30,085,380	-0.88(-1.84%)
Nov 15, 2018	48.37	50.48	47.31	47.96	21,863,968	-0.88(-1.80%)
Nov 14, 2018	51.42	51.95	48.08	48.84	28,462,942	-1.70(-3.37%)
Nov 13, 2018	47.08	53.13	46.79	50.54	35,050,284	+3.64(+7.76%)
Nov 12, 2018	49.43	49.60	45.32	46.90	41,743,808	-3.46(-6.88%)
Nov 09, 2018	51.60	52.60	47.84	50.37	46,598,000	-3.05(-5.71%)
Nov 08, 2018	53.65	54.83	53.13	53.42	23,338,644	-0.59(-1.09%)
Nov 07, 2018	55.47	55.53	53.65	54.01	20,997,138	-1.29(-2.34%)
Nov 06, 2018	54.95	55.94	54.95	55.30	18,539,762	+0.82(+1.51%)
Nov 05, 2018	55.12	55.94	54.42	54.48	21,180,670	-0.06(-0.11%)
Nov 02, 2018	56.47	56.71	53.21	54.53	44,889,792	-1.70(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.