Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	3987	4030	3969	4015	+42.09(+1.06%)
Dec 28, 2018	3978	4022	3951	3973	+8.18(+0.21%)
Dec 27, 2018	3917	3971	3857	3965	+20.52(+0.52%)
Dec 26, 2018	3832	3949	3810	3945	+121.49(+3.18%)
Dec 24, 2018	3892	3914	3811	3823	-74.22(-1.90%)
Dec 21, 2018	3916	3994	3884	3897	-11.95(-0.31%)
Dec 20, 2018	4004	4021	3870	3909	-118.21(-2.94%)
Dec 19, 2018	4083	4134	4006	4027	-35.75(-0.88%)
Dec 18, 2018	4086	4113	4035	4063	+10.12(+0.25%)
Dec 17, 2018	4110	4134	4033	4053	-70.11(-1.70%)
Dec 14, 2018	4140	4173	4074	4123	-79.25(-1.89%)
Dec 13, 2018	4162	4227	4144	4202	+51.84(+1.25%)
Dec 12, 2018	4149	4194	4121	4151	+13.69(+0.33%)
Dec 11, 2018	4205	4223	4112	4137	-23.99(-0.58%)
Dec 10, 2018	4144	4183	4081	4161	+15.98(+0.39%)
Dec 07, 2018	4206	4247	4132	4145	-72.59(-1.72%)
Dec 06, 2018	4165	4227	4127	4218	+12.58(+0.30%)
Dec 04, 2018	4252	4299	4194	4205	-44.58(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.