Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.071	6.071	6.000	6.000	59,550	-0.02(-0.39%)
Dec 28, 2018	5.923	6.076	5.923	6.023	93,893	+0.07(+1.19%)
Dec 27, 2018	5.923	5.994	5.911	5.952	74,513	-0.05(-0.79%)
Dec 26, 2018	5.881	6.059	5.881	6.000	75,278	+0.08(+1.40%)
Dec 24, 2018	5.704	6.041	5.651	5.917	66,655	+0.15(+2.56%)
Dec 21, 2018	5.728	5.870	5.704	5.769	50,583	-0.01(-0.10%)
Dec 20, 2018	5.763	5.775	5.527	5.775	216,299	-0.01(-0.10%)
Dec 19, 2018	5.793	5.881	5.657	5.781	165,541	+0.02(+0.31%)
Dec 18, 2018	5.876	5.929	5.680	5.763	169,259	-0.13(-2.21%)
Dec 17, 2018	5.952	6.041	5.877	5.893	100,991	-0.05(-0.89%)
Dec 14, 2018	5.923	5.952	5.923	5.946	51,768	-0.01(-0.20%)
Dec 13, 2018	6.047	6.078	5.923	5.958	92,839	-0.11(-1.75%)
Dec 12, 2018	6.094	6.118	6.023	6.065	40,906	-0.02(-0.29%)
Dec 11, 2018	6.024	6.129	6.018	6.082	48,058	+0.10(+1.67%)
Dec 10, 2018	6.141	6.188	5.983	5.983	41,934	-0.20(-3.23%)
Dec 07, 2018	6.188	6.206	6.129	6.182	25,744	-0.04(-0.57%)
Dec 06, 2018	6.305	6.305	6.012	6.217	106,240	-0.10(-1.58%)
Dec 04, 2018	6.352	6.417	6.282	6.317	140,826	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.