Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.10	29.10	28.39	28.75	35,523	+0.05(+0.16%)
Dec 28, 2018	28.61	29.15	28.52	28.70	36,922	+0.11(+0.39%)
Dec 27, 2018	28.15	28.59	27.77	28.59	22,144	+0.13(+0.45%)
Dec 26, 2018	27.66	28.47	27.29	28.47	23,306	+0.83(+3.00%)
Dec 24, 2018	28.33	28.33	27.53	27.64	13,240	-0.46(-1.62%)
Dec 21, 2018	28.60	28.68	28.01	28.09	33,585	-0.50(-1.75%)
Dec 20, 2018	28.88	29.15	28.23	28.59	41,122	-0.30(-1.03%)
Dec 19, 2018	29.73	29.97	28.87	28.89	82,946	-0.73(-2.48%)
Dec 18, 2018	29.68	29.90	29.49	29.62	15,283	+0.11(+0.36%)
Dec 17, 2018	30.04	30.32	29.47	29.52	24,498	-0.51(-1.69%)
Dec 14, 2018	30.44	30.54	30.03	30.03	4,335	-0.42(-1.39%)
Dec 13, 2018	31.07	31.10	30.37	30.45	5,906	-0.75(-2.40%)
Dec 12, 2018	30.96	31.35	30.96	31.20	4,316	+0.44(+1.42%)
Dec 11, 2018	31.27	31.27	30.76	30.76	7,275	+0.03(+0.11%)
Dec 10, 2018	31.02	31.02	30.58	30.73	18,253	-0.49(-1.57%)
Dec 07, 2018	31.85	31.85	31.04	31.22	8,888	-0.37(-1.17%)
Dec 06, 2018	31.19	31.59	31.02	31.59	28,248	-0.21(-0.67%)
Dec 04, 2018	32.96	32.96	31.78	31.80	17,885	-1.29(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.