Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.945	9.200	8.835	8.935	3,293	+0.08(+0.93%)
Dec 28, 2018	8.790	8.854	8.289	8.854	14,382	+0.52(+6.28%)
Dec 27, 2018	8.471	8.541	7.997	8.330	24,259	-0.94(-10.16%)
Dec 26, 2018	8.635	9.273	8.425	9.273	16,304	+0.00(+0.00%)
Dec 24, 2018	8.926	9.509	8.471	9.273	10,319	-0.16(-1.74%)
Dec 21, 2018	9.701	9.701	8.926	9.436	8,453	+0.29(+3.19%)
Dec 20, 2018	9.690	9.737	8.325	9.145	13,935	-0.49(-5.09%)
Dec 19, 2018	9.509	9.708	9.327	9.636	2,408	+0.16(+1.72%)
Dec 18, 2018	9.737	9.737	9.209	9.473	1,228	-0.28(-2.88%)
Dec 17, 2018	9.558	9.799	9.327	9.754	3,412	+0.28(+2.96%)
Dec 14, 2018	10.65	10.65	9.154	9.473	16,028	-1.14(-10.73%)
Dec 13, 2018	10.84	10.84	10.48	10.61	3,299	-0.11(-1.02%)
Dec 12, 2018	11.04	11.04	10.53	10.72	5,300	-0.13(-1.22%)
Dec 11, 2018	10.75	11.32	10.47	10.85	13,253	-0.47(-4.11%)
Dec 10, 2018	10.78	11.32	10.78	11.32	1,212	+0.62(+5.75%)
Dec 07, 2018	10.95	10.95	10.47	10.70	1,866	+0.18(+1.73%)
Dec 06, 2018	10.86	10.86	10.47	10.52	2,279	-0.65(-5.83%)
Dec 04, 2018	11.32	11.32	10.78	11.17	878	+0.30(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.