Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	880.77	888.88	873.39	883.42	+5.25(+0.60%)
Dec 28, 2018	887.27	892.13	873.61	878.17	-5.64(-0.64%)
Dec 27, 2018	854.59	883.95	849.78	883.81	+18.29(+2.11%)
Dec 26, 2018	838.41	865.57	822.50	865.53	+30.41(+3.64%)
Dec 24, 2018	852.52	862.22	834.07	835.12	-25.33(-2.94%)
Dec 21, 2018	873.32	894.82	856.38	860.45	-16.68(-1.90%)
Dec 20, 2018	897.65	903.72	866.45	877.12	-26.27(-2.91%)
Dec 19, 2018	909.49	934.18	899.70	903.39	-2.23(-0.25%)
Dec 18, 2018	907.17	918.26	900.37	905.62	+4.86(+0.54%)
Dec 17, 2018	923.46	929.31	892.64	900.76	-29.09(-3.13%)
Dec 14, 2018	927.20	939.65	925.80	929.86	-6.21(-0.66%)
Dec 13, 2018	941.29	945.68	931.71	936.06	-4.39(-0.47%)
Dec 12, 2018	950.41	954.42	938.85	940.45	+2.58(+0.27%)
Dec 11, 2018	956.56	961.18	930.88	937.88	-2.13(-0.23%)
Dec 10, 2018	929.53	944.88	919.90	940.00	+13.46(+1.45%)
Dec 07, 2018	962.39	963.90	922.77	926.54	-35.82(-3.72%)
Dec 06, 2018	930.40	962.66	926.62	962.37	+17.34(+1.83%)
Dec 04, 2018	968.59	972.12	942.73	945.03	-29.88(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.