Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.03	27.17	25.81	25.91	1,114,687	-1.12(-4.14%)
Feb 27, 2018	26.87	27.43	26.81	27.03	920,233	+0.04(+0.15%)
Feb 26, 2018	27.62	27.62	26.61	26.99	1,631,872	-0.27(-0.99%)
Feb 23, 2018	26.81	27.30	26.70	27.26	1,276,599	+0.63(+2.37%)
Feb 22, 2018				26.63	1,529,886	+0.73(+2.82%)
Feb 21, 2018	26.04	26.64	25.88	25.90	1,724,133	+0.11(+0.43%)
Feb 20, 2018	27.39	27.72	25.75	25.79	4,286,480	-2.03(-7.30%)
Feb 16, 2018		27.82	27.82	27.82	0	-0.29(-1.03%)
Feb 15, 2018	28.25	28.37	27.64	28.11	1,233,934	+0.12(+0.43%)
Feb 14, 2018	26.68	28.24	26.30	27.99	1,993,308	+1.07(+3.97%)
Feb 13, 2018	26.48	27.16	26.38	26.92	1,117,559	+0.29(+1.09%)
Feb 12, 2018	26.46	26.91	25.88	26.63	1,093,366	+0.38(+1.45%)
Feb 09, 2018	25.86	26.44	24.95	26.25	2,221,625	+0.85(+3.35%)
Feb 08, 2018	25.98	26.77	25.48	25.40	2,342,808	-0.47(-1.82%)
Feb 07, 2018	25.80	26.21	25.55	25.87	2,031,514	+0.01(+0.04%)
Feb 06, 2018		26.15	24.23	25.86	1,988,954	+0.26(+1.02%)
Feb 05, 2018	25.91	26.75	25.14	25.60	1,072,662	-0.74(-2.81%)
Feb 02, 2018	27.12	27.17	26.11	26.34	1,754,729	-1.07(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.