Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.92	58.99	58.47	58.47	16,880	-0.43(-0.72%)
Feb 27, 2018	59.49	59.50	58.90	58.90	9,369	-0.87(-1.45%)
Feb 26, 2018	59.56	59.77	59.34	59.76	11,081	+0.56(+0.94%)
Feb 23, 2018	58.80	59.21	58.80	59.21	9,019	+0.68(+1.16%)
Feb 22, 2018				58.53	17,602	+0.06(+0.11%)
Feb 21, 2018	58.79	58.94	58.47	58.47	4,303	-0.15(-0.26%)
Feb 20, 2018	58.80	58.89	58.54	58.62	11,302	-0.53(-0.90%)
Feb 16, 2018		59.15	59.15	59.15	0	+0.38(+0.65%)
Feb 15, 2018	58.53	58.84	58.35	58.77	74,579	+0.47(+0.81%)
Feb 14, 2018	57.12	58.30	57.12	58.30	8,465	+0.93(+1.63%)
Feb 13, 2018	57.06	57.44	57.06	57.37	8,952	-0.14(-0.25%)
Feb 12, 2018	56.98	57.70	56.98	57.51	27,962	+0.68(+1.19%)
Feb 09, 2018	56.77	57.14	55.68	56.83	646,638	+0.39(+0.69%)
Feb 08, 2018	57.70	57.78	56.44	56.44	29,717	-1.72(-2.96%)
Feb 07, 2018	58.03	58.51	57.94	58.16	8,581	-0.58(-1.00%)
Feb 06, 2018	56.91	64.16	56.91	58.74	712,582	+0.70(+1.20%)
Feb 05, 2018	59.13	59.39	57.54	58.05	29,809	-1.71(-2.86%)
Feb 02, 2018	60.38	60.38	59.75	59.75	18,898	-1.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.