Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.95	20.06	19.63	19.67	3,501,692	-0.16(-0.80%)
Feb 27, 2018	19.98	20.30	19.79	19.83	1,248,324	-0.16(-0.79%)
Feb 26, 2018	19.94	20.02	19.63	19.98	1,306,053	+0.04(+0.20%)
Feb 23, 2018	19.55	19.94	19.51	19.94	1,367,465	+0.51(+2.65%)
Feb 22, 2018			19.43	19.43	1,179,834	-0.32(-1.60%)
Feb 21, 2018	19.47	19.94	19.47	19.75	1,164,351	+0.28(+1.42%)
Feb 20, 2018	19.71	19.87	19.39	19.47	875,948	-0.24(-1.20%)
Feb 16, 2018		19.71	19.71	19.71	0	+0.04(+0.20%)
Feb 15, 2018	19.67	19.75	19.41	19.67	1,896,505	+0.08(+0.40%)
Feb 14, 2018	19.03	19.63	18.99	19.59	2,407,848	+0.51(+2.70%)
Feb 13, 2018	18.96	19.11	18.84	19.07	2,090,284	+0.04(+0.21%)
Feb 12, 2018	18.96	19.23	18.80	19.03	2,366,842	+0.12(+0.63%)
Feb 09, 2018	18.88	19.01	18.40	18.92	3,634,834	+0.24(+1.27%)
Feb 08, 2018	19.55	19.79	18.68	18.68	3,013,157	-0.79(-4.06%)
Feb 07, 2018	19.19	19.63	19.15	19.47	3,296,939	+0.28(+1.44%)
Feb 06, 2018	19.11	19.63	18.84	19.19	4,660,236	-0.47(-2.41%)
Feb 05, 2018	19.98	20.14	19.39	19.67	2,290,399	-0.51(-2.55%)
Feb 02, 2018	20.22	20.54	19.92	20.18	2,816,023	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.