Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.35	17.65	16.05	16.15	1,317,144	-1.25(-7.18%)
Feb 27, 2018	17.65	17.85	17.40	17.40	748,048	-0.35(-1.97%)
Feb 26, 2018	17.75	17.95	17.35	17.75	1,247,181	+0.00(+0.00%)
Feb 23, 2018	17.40	18.10	17.20	17.75	1,358,076	+0.40(+2.31%)
Feb 22, 2018			17.23	17.35	1,411,551	-0.05(-0.29%)
Feb 21, 2018	17.70	18.05	17.18	17.40	1,582,508	+0.15(+0.87%)
Feb 20, 2018	17.50	18.35	16.90	17.25	1,905,825	+0.02(+0.15%)
Feb 16, 2018		17.23	17.23	17.23	0	+0.18(+1.03%)
Feb 15, 2018	16.85	17.20	16.65	17.05	658,446	+0.25(+1.49%)
Feb 14, 2018	16.40	17.30	15.90	16.80	1,339,141	-0.40(-2.33%)
Feb 13, 2018	16.90	17.25	16.60	17.20	429,206	+0.25(+1.47%)
Feb 12, 2018	16.70	17.07	16.05	16.95	925,131	+0.30(+1.80%)
Feb 09, 2018	17.15	17.40	15.55	16.65	1,762,069	-0.35(-2.06%)
Feb 08, 2018	17.85	18.00	17.00	17.00	1,249,171	-0.75(-4.23%)
Feb 07, 2018	18.10	18.10	17.40	17.75	1,189,347	-0.30(-1.66%)
Feb 06, 2018	17.00	18.15	16.85	18.05	1,693,698	+0.50(+2.85%)
Feb 05, 2018	17.45	18.15	17.00	17.55	2,004,411	+0.10(+0.57%)
Feb 02, 2018	16.30	17.75	16.05	17.45	1,806,938	+1.00(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.