Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.790	6.960	6.500	6.790	56,828	+0.02(+0.30%)
Feb 27, 2018	6.930	7.015	6.640	6.770	67,561	-0.05(-0.73%)
Feb 26, 2018	6.714	6.890	6.521	6.820	92,209	+0.16(+2.40%)
Feb 23, 2018	6.860	6.860	6.450	6.660	198,414	-0.13(-1.91%)
Feb 22, 2018	6.750	7.040	6.610	6.790	123,980	+0.11(+1.65%)
Feb 21, 2018	6.940	7.030	6.610	6.680	239,919	-0.27(-3.88%)
Feb 20, 2018	6.600	7.100	6.600	6.950	326,894	+0.35(+5.30%)
Feb 16, 2018		6.600	6.600	6.600	0	-0.02(-0.30%)
Feb 15, 2018	6.800	6.800	6.510	6.620	74,702	-0.13(-1.93%)
Feb 14, 2018	6.150	6.930	6.100	6.750	350,851	+0.55(+8.87%)
Feb 13, 2018	6.400	6.430	6.160	6.200	134,895	-0.06(-0.96%)
Feb 12, 2018	6.440	6.449	6.070	6.260	209,005	-0.12(-1.88%)
Feb 09, 2018	6.670	6.720	6.180	6.380	289,569	+0.14(+2.24%)
Feb 08, 2018	7.200	7.240	6.161	6.240	1,743,820	-2.39(-27.69%)
Feb 07, 2018	8.740	9.030	8.740	8.630	46,567	-0.18(-2.04%)
Feb 06, 2018	8.720	9.300	8.350	8.810	49,791	-0.04(-0.50%)
Feb 05, 2018	9.390	9.580	8.750	8.854	32,741	-0.73(-7.58%)
Feb 02, 2018	9.980	10.00	9.620	9.580	45,589	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.