Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.35	13.41	12.66	13.23	267,702	-0.03(-0.23%)
Feb 27, 2018	13.64	13.68	13.15	13.26	211,369	-0.43(-3.14%)
Feb 26, 2018	13.45	13.82	13.37	13.69	369,847	+0.41(+3.09%)
Feb 23, 2018	13.65	13.65	13.04	13.28	262,633	-0.43(-3.14%)
Feb 22, 2018		13.78	11.91	13.71	763,178	+1.80(+15.11%)
Feb 21, 2018	11.73	12.07	11.66	11.91	181,296	+0.17(+1.45%)
Feb 20, 2018	11.80	11.95	11.64	11.74	149,839	-0.16(-1.34%)
Feb 16, 2018		11.90	11.90	11.90	0	-0.03(-0.25%)
Feb 15, 2018	11.95	12.02	11.73	11.93	107,847	+0.01(+0.08%)
Feb 14, 2018	11.58	12.02	11.58	11.92	161,181	+0.19(+1.62%)
Feb 13, 2018	11.63	11.80	11.63	11.73	86,630	+0.00(+0.00%)
Feb 12, 2018	11.74	11.87	11.60	11.73	156,979	+0.01(+0.09%)
Feb 09, 2018	11.71	11.81	11.38	11.72	238,577	+0.19(+1.65%)
Feb 08, 2018	12.18	12.18	11.53	11.53	193,065	-0.62(-5.10%)
Feb 07, 2018	11.93	12.72	11.93	12.15	318,579	+0.18(+1.50%)
Feb 06, 2018	11.80	12.05	11.54	11.97	353,677	-0.23(-1.89%)
Feb 05, 2018	12.21	12.55	11.86	12.20	159,426	-0.10(-0.81%)
Feb 02, 2018	12.29	12.37	12.15	12.30	177,675	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.