Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	102.87	103.60	101.78	102.08	1,251,268	-0.14(-0.13%)
Feb 27, 2018	103.12	104.15	101.84	102.22	1,054,182	-1.09(-1.06%)
Feb 26, 2018	100.17	103.35	100.17	103.31	1,303,075	+3.78(+3.80%)
Feb 23, 2018	99.03	99.69	97.94	99.52	1,416,104	+1.41(+1.43%)
Feb 22, 2018	100.60	100.81	97.56	98.12	1,681,796	-0.68(-0.69%)
Feb 21, 2018	99.83	100.43	98.46	98.80	1,733,806	-0.79(-0.80%)
Feb 20, 2018	96.65	100.77	96.65	99.59	2,258,183	+2.73(+2.82%)
Feb 16, 2018		96.86	96.86	96.86	0	-1.22(-1.24%)
Feb 15, 2018		98.46	93.95	98.08	3,211,130	+1.26(+1.30%)
Feb 14, 2018	92.87	97.68	92.69	96.82	2,289,004	+3.47(+3.72%)
Feb 13, 2018	92.54	93.72	92.05	93.35	2,271,022	+0.27(+0.29%)
Feb 12, 2018	91.15	93.89	90.65	93.08	1,954,740	+2.70(+2.98%)
Feb 09, 2018	89.32	91.20	86.10	90.39	1,936,388	+2.11(+2.39%)
Feb 08, 2018	92.28	93.02	87.69	88.27	2,678,049	-3.69(-4.01%)
Feb 07, 2018	93.49	94.44	91.43	91.96	1,803,690	-2.30(-2.44%)
Feb 06, 2018	88.79	94.33	88.44	94.26	2,429,782	+1.63(+1.76%)
Feb 05, 2018	94.95	95.98	91.82	92.63	2,093,910	-2.79(-2.92%)
Feb 02, 2018	98.57	99.57	95.37	95.42	1,679,898	-4.15(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.