Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.43	91.92	90.26	90.40	1,058,543	+0.05(+0.06%)
Feb 27, 2018	91.90	92.79	90.30	90.35	542,911	-1.28(-1.39%)
Feb 26, 2018	91.68	92.01	91.19	91.62	758,462	+0.84(+0.92%)
Feb 23, 2018	90.63	91.21	88.01	90.78	631,269	+0.25(+0.27%)
Feb 22, 2018	89.47	91.71	89.04	90.54	724,686	+1.65(+1.85%)
Feb 21, 2018	88.35	90.54	88.00	88.89	1,024,422	+0.89(+1.01%)
Feb 20, 2018	88.40	89.47	87.80	88.00	780,705	-0.92(-1.03%)
Feb 16, 2018		88.92	88.92	88.92	0	+0.12(+0.14%)
Feb 15, 2018	90.72	90.72	88.04	88.79	925,976	-1.35(-1.49%)
Feb 14, 2018	87.97	90.45	87.14	90.14	926,998	+1.90(+2.15%)
Feb 13, 2018	85.66	88.41	84.89	88.24	990,900	+2.30(+2.68%)
Feb 12, 2018	85.69	86.51	84.34	85.94	898,736	+1.25(+1.48%)
Feb 09, 2018	87.38	87.81	83.60	84.69	2,443,035	-1.02(-1.19%)
Feb 08, 2018	90.34	92.33	86.41	85.71	1,790,112	-6.70(-7.25%)
Feb 07, 2018	91.09	92.99	90.77	92.41	913,043	+1.05(+1.15%)
Feb 06, 2018	88.69	91.63	86.55	91.36	1,961,975	-0.44(-0.48%)
Feb 05, 2018	93.49	94.76	90.13	91.80	1,127,008	-2.62(-2.77%)
Feb 02, 2018	95.09	96.23	93.60	94.41	927,961	-1.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.