Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.40	62.48	61.70	61.70	479,010	-0.51(-0.81%)
Feb 27, 2018	62.87	63.15	62.21	62.21	472,935	-1.04(-1.64%)
Feb 26, 2018	62.87	63.24	62.70	63.24	356,467	+0.72(+1.16%)
Feb 23, 2018	62.15	62.54	62.02	62.52	325,935	+0.87(+1.41%)
Feb 22, 2018	61.77	62.11	61.58	61.65	701,732	+0.22(+0.36%)
Feb 21, 2018	61.96	62.30	61.38	61.43	668,020	-0.35(-0.56%)
Feb 20, 2018	61.88	62.13	61.58	61.78	881,917	-0.52(-0.84%)
Feb 16, 2018		62.30	62.30	62.30	0	+0.50(+0.80%)
Feb 15, 2018	61.88	62.07	61.26	61.80	363,558	+0.42(+0.69%)
Feb 14, 2018	59.92	61.40	59.92	61.38	400,684	+1.04(+1.72%)
Feb 13, 2018	60.01	60.43	59.85	60.35	391,147	-0.24(-0.40%)
Feb 12, 2018	60.05	60.79	59.88	60.59	341,642	+1.00(+1.68%)
Feb 09, 2018	59.77	59.98	58.09	59.59	767,193	+0.65(+1.10%)
Feb 08, 2018	60.84	61.19	58.94	58.94	466,259	-1.73(-2.84%)
Feb 07, 2018	61.08	61.47	60.63	60.67	821,230	-1.08(-1.75%)
Feb 06, 2018	60.86	61.93	60.40	61.75	669,695	+0.82(+1.34%)
Feb 05, 2018	62.34	62.46	60.43	60.93	1,573,000	-2.10(-3.33%)
Feb 02, 2018	63.88	64.04	63.03	63.03	1,693,064	-1.33(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.