Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	1322	1322	1322	1322	+13.73(+1.05%)
Mar 28, 2018	1309	1330	1292	1309	+4.69(+0.36%)
Mar 27, 2018	1306	1329	1283	1304	+1.99(+0.15%)
Mar 26, 2018	1306	1314	1280	1302	+13.74(+1.07%)
Mar 23, 2018	1315	1319	1286	1288	-19.33(-1.48%)
Mar 22, 2018	1332	1336	1305	1308	-33.78(-2.52%)
Mar 21, 2018	1335	1357	1331	1341	+6.76(+0.51%)
Mar 20, 2018	1356	1362	1330	1335	-18.87(-1.39%)
Mar 19, 2018	1369	1374	1344	1354	-19.72(-1.44%)
Mar 16, 2018	1383	1393	1369	1373	-7.12(-0.52%)
Mar 15, 2018	1380	1393	1374	1380	+1.07(+0.08%)
Mar 14, 2018	1392	1397	1375	1379	-7.84(-0.57%)
Mar 13, 2018	1389	1389	1383	1387	-27.85(-1.97%)
Mar 12, 2018	1411	1427	1406	1415	+6.46(+0.46%)
Mar 09, 2018	1400	1411	1385	1409	+14.76(+1.06%)
Mar 08, 2018	1388	1402	1379	1394	+10.45(+0.76%)
Mar 07, 2018	1383	1384	1371	1383	-17.95(-1.28%)
Mar 06, 2018	1399	1406	1385	1401	+12.27(+0.88%)
Mar 05, 2018	1374	1401	1368	1389	+13.12(+0.95%)
Mar 02, 2018	1363	1381	1357	1376	+6.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.