Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.94	15.94	15.94	0	+0.06(+0.38%)
Mar 28, 2018	15.95	15.95	15.84	15.88	213,519	-0.22(-1.37%)
Mar 27, 2018	16.16	16.16	16.06	16.10	134,796	-0.17(-1.04%)
Mar 26, 2018	16.28	16.36	16.16	16.27	196,672	+0.16(+0.99%)
Mar 23, 2018	16.21	16.25	16.11	16.11	142,309	+0.13(+0.81%)
Mar 22, 2018	16.05	16.07	15.93	15.98	69,991	-0.21(-1.30%)
Mar 21, 2018	16.03	16.22	15.95	16.19	136,351	+0.40(+2.53%)
Mar 20, 2018	15.84	15.84	15.71	15.79	93,602	-0.12(-0.75%)
Mar 19, 2018	15.90	15.94	15.84	15.91	84,775	-0.01(-0.06%)
Mar 16, 2018	15.98	15.99	15.81	15.92	132,168	-0.04(-0.25%)
Mar 15, 2018	16.04	16.04	15.96	15.96	73,463	-0.17(-1.05%)
Mar 14, 2018	16.14	16.15	16.09	16.13	32,149	-0.01(-0.06%)
Mar 13, 2018	16.16	16.20	16.08	16.14	37,516	+0.01(+0.06%)
Mar 12, 2018	16.06	16.14	16.04	16.13	42,889	-0.04(-0.25%)
Mar 09, 2018	16.04	16.26	16.00	16.17	126,698	+0.09(+0.56%)
Mar 08, 2018	16.07	16.08	16.01	16.08	23,823	+0.03(+0.19%)
Mar 07, 2018			16.01	16.05	49,815	-0.27(-1.65%)
Mar 06, 2018	16.22	16.43	16.22	16.32	142,744	+0.31(+1.94%)
Mar 05, 2018	16.00	16.02	15.95	16.01	87,778	-0.09(-0.56%)
Mar 02, 2018	16.15	16.15	16.02	16.10	38,427	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.