Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.84	32.84	32.84	0	+0.79(+2.45%)
Mar 28, 2018	31.63	32.34	31.53	32.05	19,816,600	+0.54(+1.72%)
Mar 27, 2018	32.55	32.56	31.17	31.51	19,558,678	-1.01(-3.11%)
Mar 26, 2018	32.47	32.57	31.90	32.52	10,314,997	+0.74(+2.33%)
Mar 23, 2018	32.91	33.06	31.74	31.78	14,646,503	-1.07(-3.25%)
Mar 22, 2018	33.64	33.73	32.78	32.84	16,772,000	-1.11(-3.27%)
Mar 21, 2018	33.58	34.35	33.52	33.96	12,803,129	+0.62(+1.87%)
Mar 20, 2018	33.55	33.66	33.20	33.33	9,401,437	-0.11(-0.32%)
Mar 19, 2018	34.27	34.32	33.03	33.44	13,394,894	-0.84(-2.45%)
Mar 16, 2018	34.26	34.47	34.06	34.28	11,404,905	+0.08(+0.24%)
Mar 15, 2018	34.31	34.33	33.96	34.20	9,008,899	+0.14(+0.42%)
Mar 14, 2018	34.77	34.89	34.02	34.06	14,790,126	-0.29(-0.84%)
Mar 13, 2018	34.31	34.82	34.22	34.34	13,727,230	+0.16(+0.48%)
Mar 12, 2018	34.22	34.33	33.96	34.18	12,557,468	-0.01(-0.03%)
Mar 09, 2018	34.20	34.41	34.03	34.19	13,582,010	+0.00(+0.00%)
Mar 08, 2018	34.01	34.24	33.63	34.19	14,479,970	+0.43(+1.28%)
Mar 07, 2018		33.85	33.24	33.76	16,823,410	-0.17(-0.50%)
Mar 06, 2018	34.01	34.06	33.58	33.93	13,579,193	+0.17(+0.50%)
Mar 05, 2018	33.39	33.90	33.20	33.76	13,427,386	+0.28(+0.83%)
Mar 02, 2018	33.52	33.64	32.73	33.48	26,899,362	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.