Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.83	14.83	14.83	0	+0.07(+0.47%)
Mar 28, 2018	14.70	14.96	14.68	14.76	944,460	+0.13(+0.89%)
Mar 27, 2018	14.32	14.82	14.20	14.63	1,433,862	+0.38(+2.67%)
Mar 26, 2018	14.46	14.46	14.06	14.25	2,410,147	-0.05(-0.35%)
Mar 23, 2018	14.16	14.56	14.16	14.30	1,400,808	+0.17(+1.20%)
Mar 22, 2018	14.24	14.61	14.09	14.13	1,142,489	-0.21(-1.46%)
Mar 21, 2018	14.10	14.48	14.03	14.34	945,929	+0.24(+1.70%)
Mar 20, 2018	14.46	14.52	13.94	14.10	1,206,240	-0.40(-2.76%)
Mar 19, 2018	14.70	14.70	14.41	14.50	1,176,733	-0.13(-0.89%)
Mar 16, 2018	14.50	14.86	14.09	14.63	1,823,523	+0.13(+0.90%)
Mar 15, 2018	14.68	14.72	14.34	14.50	1,322,422	-0.15(-1.02%)
Mar 14, 2018	14.60	14.76	14.44	14.65	1,079,919	+0.04(+0.27%)
Mar 13, 2018	14.68	14.85	14.57	14.61	1,514,918	-0.08(-0.54%)
Mar 12, 2018	14.55	14.74	14.33	14.69	1,272,522	+0.13(+0.89%)
Mar 09, 2018	15.41	15.42	14.34	14.56	2,277,220	-0.63(-4.15%)
Mar 08, 2018	14.57	15.21	14.52	15.19	2,503,004	+0.62(+4.26%)
Mar 07, 2018		14.60	14.34	14.57	1,098,736	+0.13(+0.90%)
Mar 06, 2018	14.45	14.56	14.24	14.44	1,667,409	-0.01(-0.07%)
Mar 05, 2018	14.61	14.67	14.29	14.45	2,427,655	-0.21(-1.43%)
Mar 02, 2018	14.26	14.87	14.12	14.66	3,381,579	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.