Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.735	1.735	1.735	0	+0.19(+11.94%)
Mar 28, 2018	1.510	1.570	1.510	1.550	447,800	+0.03(+1.97%)
Mar 27, 2018	1.510	1.590	1.510	1.520	310,805	-0.01(-0.65%)
Mar 26, 2018	1.530	1.630	1.530	1.530	295,740	-0.08(-5.26%)
Mar 23, 2018	1.550	1.630	1.540	1.615	690,215	+0.09(+6.25%)
Mar 22, 2018	1.610	1.620	1.510	1.520	220,745	-0.10(-6.17%)
Mar 21, 2018	1.530	1.620	1.510	1.620	184,625	+0.11(+7.28%)
Mar 20, 2018	1.550	1.560	1.500	1.510	238,881	-0.02(-1.31%)
Mar 19, 2018	1.540	1.549	1.520	1.530	184,630	-0.02(-1.29%)
Mar 16, 2018	1.510	1.565	1.510	1.550	59,109	+0.03(+1.97%)
Mar 15, 2018	1.540	1.550	1.510	1.520	84,204	-0.02(-1.30%)
Mar 14, 2018	1.570	1.570	1.540	1.540	102,453	-0.03(-1.91%)
Mar 13, 2018	1.630	1.630	1.566	1.570	50,500	-0.04(-2.48%)
Mar 12, 2018	1.600	1.620	1.540	1.610	57,523	+0.03(+1.90%)
Mar 09, 2018	1.580	1.600	1.570	1.580	58,369	+0.00(+0.00%)
Mar 08, 2018	1.610	1.620	1.560	1.580	85,296	-0.03(-1.86%)
Mar 07, 2018		1.630		1.610	97,899	-0.01(-0.62%)
Mar 06, 2018	1.630	1.640	1.590	1.620	89,867	-0.01(-0.61%)
Mar 05, 2018	1.640	1.640	1.580	1.630	174,811	+0.00(+0.00%)
Mar 02, 2018	1.560	1.630	1.540	1.630	174,408	+0.07(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.