Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.72	40.72	40.72	0	+0.39(+0.97%)
Mar 28, 2018	40.17	40.68	39.80	40.33	2,803,865	+0.17(+0.42%)
Mar 27, 2018	41.28	41.30	39.88	40.16	3,360,956	-0.92(-2.24%)
Mar 26, 2018	40.27	41.13	40.16	41.08	4,676,720	+1.33(+3.34%)
Mar 23, 2018	41.11	41.42	39.69	39.75	3,682,663	-1.41(-3.43%)
Mar 22, 2018	42.18	42.41	41.10	41.16	3,304,927	-1.59(-3.72%)
Mar 21, 2018	42.72	43.20	42.46	42.75	1,486,073	+0.10(+0.24%)
Mar 20, 2018	42.89	43.01	42.55	42.65	1,426,557	-0.10(-0.24%)
Mar 19, 2018	43.02	43.08	42.21	42.75	2,189,525	-0.29(-0.67%)
Mar 16, 2018	42.97	43.48	42.92	43.04	3,250,599	+0.16(+0.37%)
Mar 15, 2018	42.91	43.01	42.51	42.88	2,310,568	+0.13(+0.30%)
Mar 14, 2018	43.49	43.49	42.59	42.75	2,720,900	-0.59(-1.37%)
Mar 13, 2018	43.78	43.88	43.25	43.34	3,445,273	-0.36(-0.83%)
Mar 12, 2018	44.01	44.07	43.50	43.71	2,111,711	-0.25(-0.56%)
Mar 09, 2018	43.56	43.98	43.33	43.95	2,831,886	+0.80(+1.85%)
Mar 08, 2018	43.56	43.72	42.75	43.16	1,545,773	-0.32(-0.74%)
Mar 07, 2018		43.61		43.48	2,459,411	+0.20(+0.47%)
Mar 06, 2018	42.95	43.38	42.54	43.28	2,856,986	+0.48(+1.13%)
Mar 05, 2018	41.90	43.01	41.62	42.79	4,761,300	+0.52(+1.22%)
Mar 02, 2018	41.44	42.38	40.98	42.28	4,922,414	+0.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.