Lamb Weston Holdings Inc (NY: LW )

106.53 +0.23 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 54.04 54.04 54.04 0 +1.70(+3.25%)
Mar 28, 2018 51.95 52.49 51.78 52.34 897,077 +0.36(+0.70%)
Mar 27, 2018 53.19 53.40 51.76 51.97 1,088,851 -0.40(-0.76%)
Mar 26, 2018 50.61 52.52 50.60 52.37 1,222,926 +2.21(+4.40%)
Mar 23, 2018 50.81 51.23 50.16 50.17 869,113 -0.49(-0.97%)
Mar 22, 2018 51.05 51.76 50.65 50.66 686,220 -0.72(-1.41%)
Mar 21, 2018 51.54 51.69 50.66 51.38 828,832 -0.31(-0.59%)
Mar 20, 2018 51.67 51.94 51.52 51.69 455,132 +0.20(+0.40%)
Mar 19, 2018 51.53 51.84 51.22 51.48 1,051,838 -0.18(-0.34%)
Mar 16, 2018 51.72 52.21 51.26 51.66 1,106,649 +0.04(+0.07%)
Mar 15, 2018 52.18 52.57 51.32 51.62 544,676 -0.43(-0.82%)
Mar 14, 2018 52.67 52.82 51.88 52.05 504,535 -0.36(-0.69%)
Mar 13, 2018 53.20 53.45 52.31 52.41 422,079 -0.73(-1.38%)
Mar 12, 2018 53.33 53.33 52.76 53.14 859,804 -0.06(-0.12%)
Mar 09, 2018 52.89 53.27 52.59 53.21 1,041,887 +0.61(+1.16%)
Mar 08, 2018 52.31 52.81 52.13 52.60 905,004 +0.33(+0.64%)
Mar 07, 2018 52.57 52.26 939,773 -0.47(-0.90%)
Mar 06, 2018 51.84 52.75 51.61 52.74 845,552 +0.87(+1.68%)
Mar 05, 2018 51.24 51.91 51.06 51.86 1,153,613 +0.47(+0.92%)
Mar 02, 2018 50.33 51.45 50.16 51.39 787,792 +0.84(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.