Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.29	53.29	53.29	0	+0.61(+1.16%)
Mar 28, 2018	52.54	52.76	51.90	52.68	7,810,978	-0.97(-1.81%)
Mar 27, 2018	55.36	55.50	53.31	53.65	5,481,296	-1.61(-2.91%)
Mar 26, 2018	54.43	55.48	53.76	55.26	7,169,427	+2.87(+5.48%)
Mar 23, 2018	53.63	53.80	52.28	52.39	9,625,360	+0.70(+1.35%)
Mar 22, 2018	53.56	53.58	51.59	51.69	27,203,346	-6.20(-10.70%)
Mar 21, 2018	58.19	58.29	57.35	57.88	6,467,294	-1.80(-3.01%)
Mar 20, 2018	59.59	59.84	59.41	59.68	4,025,667	+1.43(+2.45%)
Mar 19, 2018	58.55	58.60	57.60	58.25	4,056,961	-1.02(-1.72%)
Mar 16, 2018	59.27	59.39	58.96	59.27	3,772,997	-0.46(-0.77%)
Mar 15, 2018	59.55	60.00	59.32	59.73	3,607,263	+1.08(+1.84%)
Mar 14, 2018	59.10	59.17	58.16	58.65	2,658,613	+0.82(+1.42%)
Mar 13, 2018	59.31	59.32	57.57	57.83	3,037,864	-0.83(-1.42%)
Mar 12, 2018	58.67	58.83	58.14	58.66	2,627,377	+0.49(+0.84%)
Mar 09, 2018	57.51	58.17	57.29	58.17	2,947,471	+1.56(+2.76%)
Mar 08, 2018	56.69	56.92	56.25	56.61	1,491,530	+0.31(+0.55%)
Mar 07, 2018	55.95	56.47	55.55	56.30	2,806,354	+0.01(+0.02%)
Mar 06, 2018	56.75	56.77	56.00	56.29	2,648,537	+0.69(+1.24%)
Mar 05, 2018	54.42	55.80	54.36	55.60	3,379,646	-0.29(-0.52%)
Mar 02, 2018	54.26	55.95	54.02	55.89	2,872,935	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.