Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.30	36.30	36.30	0	+0.44(+1.21%)
Mar 28, 2018	35.79	36.06	35.66	35.87	2,330	+0.14(+0.40%)
Mar 27, 2018	36.48	36.48	35.73	35.73	2,932	-0.50(-1.39%)
Mar 26, 2018	36.00	36.23	35.81	36.23	1,639	+0.71(+2.00%)
Mar 23, 2018	36.04	36.04	35.52	35.52	1,557	-0.72(-1.98%)
Mar 22, 2018	36.45	36.45	36.21	36.24	2,083	-0.94(-2.53%)
Mar 21, 2018	37.00	37.18	37.00	37.18	1,261	+0.48(+1.31%)
Mar 19, 2018		36.70	36.70	36.70	379	-0.54(-1.45%)
Mar 15, 2018		37.25	37.25	37.25	166	+0.10(+0.26%)
Mar 14, 2018	37.39	37.49	37.15	37.15	2,421	+0.12(+0.31%)
Mar 13, 2018	37.30	37.30	37.03	37.03	1,209	-0.37(-1.00%)
Mar 12, 2018	37.32	37.42	37.32	37.41	1,791	+0.24(+0.65%)
Mar 09, 2018	37.09	37.17	37.07	37.17	10,018	+0.11(+0.29%)
Mar 08, 2018	37.05	37.06	36.98	37.06	1,230	+0.11(+0.29%)
Mar 07, 2018		36.95	36.71	36.95	1,284	-0.28(-0.76%)
Mar 06, 2018	37.28	37.31	37.23	37.23	2,057	+0.38(+1.03%)
Mar 05, 2018	36.36	36.85	36.35	36.85	11,525	+0.08(+0.23%)
Mar 02, 2018	36.57	36.77	36.41	36.77	1,778	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.