Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.85	19.85	19.85	0	+0.20(+1.02%)
Mar 28, 2018	19.85	20.40	19.05	19.65	1,878,182	-0.25(-1.26%)
Mar 27, 2018	19.20	20.30	18.90	19.90	3,167,403	+0.70(+3.65%)
Mar 26, 2018	18.65	19.20	18.25	19.20	2,110,480	+0.70(+3.78%)
Mar 23, 2018	18.50	19.15	18.48	18.50	1,799,301	+0.00(+0.00%)
Mar 22, 2018	18.20	19.05	18.04	18.50	2,604,666	+0.10(+0.54%)
Mar 21, 2018	17.45	18.50	17.00	18.40	1,682,091	+0.95(+5.44%)
Mar 20, 2018	16.75	17.70	16.60	17.45	1,492,251	+0.75(+4.49%)
Mar 19, 2018	16.20	16.75	16.12	16.70	1,183,025	+0.30(+1.83%)
Mar 16, 2018	16.35	16.68	16.15	16.40	2,160,312	-0.05(-0.30%)
Mar 15, 2018	16.30	16.80	16.25	16.45	1,331,587	+0.25(+1.54%)
Mar 14, 2018	16.35	16.59	16.15	16.20	1,038,656	-0.10(-0.61%)
Mar 13, 2018	16.80	16.82	16.05	16.30	1,562,036	-0.55(-3.26%)
Mar 12, 2018	17.55	17.60	16.29	16.85	2,326,630	-0.70(-3.99%)
Mar 09, 2018	18.05	18.10	17.20	17.55	1,060,901	-0.45(-2.50%)
Mar 08, 2018	17.35	18.20	16.25	18.00	2,970,094	+0.40(+2.27%)
Mar 07, 2018		17.60	16.95	17.60	874,720	+0.30(+1.73%)
Mar 06, 2018	16.95	17.40	16.55	17.30	844,807	+0.25(+1.47%)
Mar 05, 2018	16.60	17.10	16.45	17.05	804,650	+0.50(+3.02%)
Mar 02, 2018	15.95	16.68	15.80	16.55	1,190,125	+0.50(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.