Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.000	2.000	2.000	0	-0.05(-2.44%)
Mar 28, 2018	2.150	2.150	2.000	2.050	109,203	-0.10(-4.65%)
Mar 27, 2018	2.150	2.150	2.050	2.150	75,647	+0.02(+1.18%)
Mar 26, 2018	2.150	2.150	2.050	2.125	80,091	+0.08(+3.66%)
Mar 23, 2018	2.350	2.350	2.050	2.050	252,885	-0.25(-10.87%)
Mar 22, 2018	2.300	2.300	2.250	2.300	92,426	+0.05(+2.22%)
Mar 21, 2018	2.200	2.350	2.111	2.250	383,310	+0.15(+7.14%)
Mar 20, 2018	2.050	2.450	2.050	2.100	901,413	+0.05(+2.44%)
Mar 19, 2018	2.150	2.200	2.050	2.050	115,526	-0.10(-4.65%)
Mar 16, 2018	2.150	2.161	2.100	2.150	344,124	+0.05(+2.38%)
Mar 15, 2018	2.150	2.200	2.100	2.100	186,087	-0.05(-2.33%)
Mar 14, 2018	2.100	2.150	2.100	2.150	146,225	+0.10(+4.88%)
Mar 13, 2018	2.000	2.100	1.950	2.050	252,647	+0.10(+5.13%)
Mar 12, 2018	1.950	2.000	1.945	1.950	71,273	+0.05(+2.63%)
Mar 09, 2018	2.050	2.050	1.900	1.900	216,748	-0.10(-5.00%)
Mar 08, 2018	2.000	2.050	2.000	2.000	84,912	+0.00(+0.00%)
Mar 07, 2018	1.950	2.050	1.950	2.000	105,331	+0.02(+1.27%)
Mar 06, 2018	1.950	2.050	1.900	1.975	226,685	+0.03(+1.28%)
Mar 05, 2018	1.950	1.950	1.900	1.950	70,185	+0.02(+1.30%)
Mar 02, 2018	1.950	2.000	1.900	1.925	141,186	-0.02(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.