Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.20	40.20	40.20	0	+0.68(+1.72%)
Mar 28, 2018	39.68	40.16	39.51	39.52	1,098,366	-0.30(-0.75%)
Mar 27, 2018	39.78	40.33	39.62	39.82	1,316,139	+0.12(+0.30%)
Mar 26, 2018	39.93	40.12	39.46	39.70	917,346	+0.04(+0.10%)
Mar 23, 2018	40.40	40.62	39.53	39.66	1,017,509	-0.64(-1.59%)
Mar 22, 2018	40.82	40.83	40.26	40.30	1,086,408	-0.99(-2.40%)
Mar 21, 2018	40.67	41.42	40.30	41.29	1,166,068	+0.62(+1.52%)
Mar 20, 2018	40.98	41.26	40.64	40.67	713,280	-0.14(-0.34%)
Mar 19, 2018	40.97	41.21	40.57	40.81	1,467,101	-0.29(-0.71%)
Mar 16, 2018	40.63	41.55	40.63	41.10	3,386,597	+0.42(+1.03%)
Mar 15, 2018	41.00	41.29	39.74	40.68	1,952,354	-0.33(-0.80%)
Mar 14, 2018	41.39	41.49	40.91	41.01	943,225	-0.28(-0.68%)
Mar 13, 2018	41.50	41.66	41.20	41.29	652,064	-0.07(-0.17%)
Mar 12, 2018	41.48	41.76	41.30	41.36	552,107	-0.13(-0.31%)
Mar 09, 2018	41.31	41.57	40.93	41.49	563,539	+0.29(+0.70%)
Mar 08, 2018	41.21	41.26	40.76	41.20	564,601	+0.28(+0.68%)
Mar 07, 2018			40.88	40.92	624,549	-0.54(-1.30%)
Mar 06, 2018	41.56	41.62	41.35	41.46	749,874	+0.07(+0.17%)
Mar 05, 2018	40.97	41.65	40.97	41.39	1,039,102	+0.27(+0.66%)
Mar 02, 2018	40.87	41.26	40.51	41.12	843,710	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.