Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Mar 28, 2018	0.2650	0.2700	0.2400	0.2500	5,310,435	-0.02(-5.66%)
Mar 27, 2018	0.2850	0.2850	0.2650	0.2650	2,877,809	-0.01(-3.64%)
Mar 26, 2018	0.2950	0.2950	0.2700	0.2750	2,699,371	-0.01(-3.51%)
Mar 23, 2018	0.3000	0.3050	0.2850	0.2850	3,290,373	+0.00(+1.79%)
Mar 22, 2018	0.2950	0.3000	0.2700	0.2800	4,579,679	-0.02(-6.67%)
Mar 21, 2018	0.3200	0.3250	0.2950	0.3000	4,163,999	-0.01(-3.23%)
Mar 20, 2018	0.2750	0.3100	0.2750	0.3100	9,563,664	+0.03(+12.73%)
Mar 19, 2018	0.2900	0.2900	0.2650	0.2750	8,309,241	-0.01(-1.79%)
Mar 16, 2018	0.2700	0.2950	0.2600	0.2800	14,824,279	+0.01(+1.82%)
Mar 15, 2018	0.3000	0.3000	0.2650	0.2750	11,905,484	-0.02(-8.33%)
Mar 14, 2018	0.3100	0.3150	0.2900	0.3000	5,542,415	-0.01(-3.23%)
Mar 13, 2018	0.3150	0.3250	0.3050	0.3100	7,191,989	-0.01(-1.59%)
Mar 12, 2018	0.3300	0.3350	0.3050	0.3150	9,773,646	-0.02(-4.55%)
Mar 09, 2018	0.3600	0.3650	0.3200	0.3300	9,588,753	-0.03(-8.33%)
Mar 08, 2018	0.3200	0.3650	0.3150	0.3600	9,771,241	+0.04(+14.29%)
Mar 07, 2018			0.3050	0.3150	6,760,730	-0.03(-7.35%)
Mar 06, 2018	0.3600	0.3650	0.3300	0.3400	7,285,623	-0.01(-2.86%)
Mar 05, 2018	0.3900	0.3900	0.3500	0.3500	10,293,725	-0.04(-10.26%)
Mar 02, 2018	0.4200	0.4200	0.3850	0.3900	2,539,236	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.