Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	2866	2866	2866	2866	+24.58(+0.87%)
Mar 28, 2018	2843	2879	2833	2841	+3.99(+0.14%)
Mar 27, 2018	2854	2875	2824	2837	-16.67(-0.58%)
Mar 26, 2018	2828	2863	2804	2854	+52.31(+1.87%)
Mar 23, 2018	2841	2876	2798	2801	-33.46(-1.18%)
Mar 22, 2018	2871	2902	2834	2835	-45.02(-1.56%)
Mar 21, 2018	2894	2905	2842	2880	-37.29(-1.28%)
Mar 20, 2018	2916	2935	2899	2917	+6.51(+0.22%)
Mar 19, 2018	2929	2945	2895	2911	-23.91(-0.81%)
Mar 16, 2018	2940	2961	2904	2935	+1.40(+0.05%)
Mar 15, 2018	2969	2988	2918	2933	-30.86(-1.04%)
Mar 14, 2018	2973	3003	2958	2964	-5.43(-0.18%)
Mar 13, 2018	2964	2986	2946	2969	+10.59(+0.36%)
Mar 12, 2018	2950	2986	2941	2959	+11.55(+0.39%)
Mar 09, 2018	2933	2951	2912	2947	+22.73(+0.78%)
Mar 08, 2018	2936	2946	2897	2925	-8.06(-0.27%)
Mar 07, 2018	2933	2933	2928	2933	+1.46(+0.05%)
Mar 06, 2018	2929	2940	2907	2931	+6.51(+0.22%)
Mar 05, 2018	2907	2936	2898	2925	+2.41(+0.08%)
Mar 02, 2018	2875	2936	2872	2922	+32.55(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.